LPL Financial - Preço Das Ações

Preço das Ações
379.58
Mudança Diária
0.29 0.08%
Mensal
0.43%
Anual
35.74%
Q2 Previsão
378.33

Preço Chg Dia Ano Data
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Evercore Partners 244.54 -2.29 -0.93% 25.55% 2025-06-20
First Commonwealth Financial 15.38 0.01 0.07% 17.23% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Interactive Brokers 51.34 -1.26 -2.40% 70.88% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Lazard 43.64 0.09 0.21% 19.89% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
Moelis & Company 56.57 0.06 0.11% 7.43% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Morningstar 300.61 -2.17 -0.72% 3.21% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
Stifel Financial 97.38 0.16 0.16% 21.33% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
Voya Financial 66.78 0.24 0.36% -8.33% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20