LPL Financial - Preço Das Ações

Preço Chg Dia Ano Data
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Artisan Partners Asset Management 45.42 -0.16 -0.35% 36.07% 2024-05-21
Apollo Global Management 112.51 -0.44 -0.39% 70.48% 2024-05-21
Bank Of America 38.95 0.15 0.39% 37.44% 2024-05-21
Franklin Resources 23.98 0.06 0.23% -2.56% 2024-05-21
Bank Of New York Mellon 59.11 0.18 0.30% 43.30% 2024-05-21
BlackRock 806.24 -3.45 -0.43% 20.45% 2024-05-21
Blackstone 125.65 0.02 0.02% 47.81% 2024-05-21
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CME 211.88 0.66 0.31% 16.46% 2024-05-21
Envestnet 67.41 -0.34 -0.50% 22.56% 2024-05-21
Evercore Partners 202.79 -0.23 -0.11% 83.42% 2024-05-21
First Commonwealth Financial 13.92 -0.02 -0.14% 6.67% 2024-05-21
Fidelity National Financial 52.85 0.11 0.20% 51.81% 2024-05-21
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Intercontinental Exchange 137.00 0.14 0.10% 25.48% 2024-05-21
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
JPMorgan 196.69 1.17 0.60% 42.50% 2024-05-21
KKR 104.62 -0.26 -0.25% 104.38% 2024-05-21
Lazard 40.93 -0.06 -0.13% 40.64% 2024-05-21
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
Moelis & Company 56.91 0.25 0.44% 51.24% 2024-05-20
MarketAxess 213.41 -2.47 -1.14% -25.54% 2024-05-21
Morningstar 296.82 -2.95 -0.98% 47.83% 2024-05-21
Morgan Stanley 100.57 0.46 0.46% 22.24% 2024-05-21
NASDAQ 62.67 -0.02 -0.02% 13.00% 2024-05-21
Northern 84.29 -0.15 -0.18% 15.42% 2024-05-21
Raymond James Financial 125.52 0.34 0.27% 38.50% 2024-05-21
Charles Schwab 78.56 -0.09 -0.11% 51.16% 2024-05-21
Stifel Financial 81.72 -0.07 -0.09% 37.14% 2024-05-21
T. Rowe Price 116.56 -0.55 -0.47% 9.10% 2024-05-21
UBS 27.36 -0.18 -0.65% 51.33% 2024-05-21
Voya Financial 73.75 -0.39 -0.52% 4.10% 2024-05-21
Wells Fargo 60.90 0.26 0.43% 48.61% 2024-05-21

Preço Dia Ano Data
USND 16736 -58.96 -0.35% 31.56% 2024-05-21